{"press":[[1780920900000,1015.3],[1780920960000,1015.2],[1780921020000,1015.3],[1780921080000,1015.4],[1780921140000,1015.3],[1780921200000,1015.3],[1780921260000,1015.3],[1780921320000,1015.3],[1780921380000,1015.3],[1780921440000,1015.4],[1780921500000,1015.5],[1780921560000,1015.5],[1780921620000,1015.6],[1780921680000,1015.5],[1780921740000,1015.5],[1780921800000,1015.5],[1780921860000,1015.5],[1780921920000,1015.6],[1780921980000,1015.5],[1780922040000,1015.5],[1780922100000,1015.5],[1780922160000,1015.5],[1780922220000,1015.4],[1780922280000,1015.5],[1780922340000,1015.5],[1780922400000,1015.6],[1780922460000,1015.4],[1780922520000,1015.4],[1780922580000,1015.5],[1780922640000,1015.5],[1780922700000,1015.4],[1780922760000,1015.5],[1780922820000,1015.5],[1780922880000,1015.4],[1780922940000,1015.5],[1780923000000,1015.5],[1780923060000,1015.5],[1780923120000,1015.4],[1780923180000,1015.4],[1780923240000,1015.5],[1780923300000,1015.4],[1780923360000,1015.4],[1780923420000,1015.4],[1780923480000,1015.5],[1780923540000,1015.4],[1780923600000,1015.3],[1780923660000,1015.4],[1780923720000,1015.3],[1780923780000,1015.4],[1780923840000,1015.3],[1780923900000,1015.3],[1780923960000,1015.3],[1780924020000,1015.3],[1780924080000,1015.4],[1780924140000,1015.4],[1780924200000,1015.4],[1780924260000,1015.3],[1780924320000,1015.3],[1780924380000,1015.4],[1780924440000,1015.4],[1780924500000,1015.4],[1780924560000,1015.3],[1780924620000,1015.3],[1780924680000,1015.4],[1780924740000,1015.2],[1780924800000,1015.3],[1780924860000,1015.4],[1780924920000,1015.4],[1780924980000,1015.4],[1780925040000,1015.4],[1780925100000,1015.3],[1780925160000,1015.4],[1780925220000,1015.3],[1780925280000,1015.3],[1780925340000,1015.3],[1780925400000,1015.2],[1780925460000,1015.3],[1780925520000,1015.3],[1780925580000,1015.4],[1780925640000,1015.3],[1780925700000,1015.2],[1780925760000,1015.2],[1780925820000,1015.2],[1780925880000,1015.2],[1780925940000,1015.2],[1780926000000,1015.2],[1780926060000,1015.3],[1780926120000,1015.2],[1780926180000,1015.2],[1780926240000,1015.2],[1780926300000,1015.1],[1780926360000,1015.2],[1780926420000,1015.1],[1780926480000,1015.1],[1780926540000,1015.2],[1780926600000,1015.2],[1780926660000,1015.0],[1780926720000,1015.1],[1780926780000,1015.3],[1780926840000,1015.2],[1780926900000,1015.0],[1780926960000,1015.1],[1780927020000,1015.1],[1780927080000,1015.1],[1780927140000,1015.0],[1780927200000,1015.1],[1780927260000,1015.1],[1780927320000,1015.0],[1780927380000,1015.1],[1780927440000,1015.0],[1780927500000,1015.0],[1780927560000,1014.9],[1780927620000,1015.0],[1780927680000,1015.0],[1780927740000,1015.0],[1780927800000,1015.0],[1780927860000,1014.9],[1780927920000,1014.9],[1780927980000,1014.9],[1780928040000,1014.8],[1780928100000,1014.8],[1780928160000,1014.9],[1780928220000,1014.9],[1780928280000,1014.9],[1780928340000,1014.9],[1780928400000,1015.0],[1780928460000,1014.9],[1780928520000,1014.8],[1780928580000,1014.9],[1780928640000,1014.9],[1780928700000,1014.8],[1780928760000,1014.8],[1780928820000,1015.0],[1780928880000,1014.8],[1780928940000,1014.8],[1780929000000,1014.8],[1780929060000,1014.8],[1780929120000,1014.8],[1780929180000,1014.8],[1780929240000,1014.8],[1780929300000,1014.7],[1780929360000,1014.8],[1780929420000,1014.8],[1780929480000,1014.7],[1780929540000,1014.7],[1780929600000,1014.8],[1780929660000,1014.7],[1780929720000,1014.8],[1780929780000,1014.8],[1780929840000,1014.8],[1780929900000,1014.8],[1780929960000,1014.8],[1780930020000,1014.7],[1780930080000,1014.7],[1780930140000,1014.7],[1780930200000,1014.9],[1780930260000,1014.7],[1780930320000,1014.6],[1780930380000,1014.6],[1780930440000,1014.6],[1780930500000,1014.7],[1780930560000,1014.6],[1780930620000,1014.6],[1780930680000,1014.7],[1780930740000,1014.7],[1780930800000,1014.7],[1780930860000,1014.7],[1780930920000,1014.6],[1780930980000,1014.6],[1780931040000,1014.6],[1780931100000,1014.7],[1780931160000,1014.7],[1780931220000,1014.7],[1780931280000,1014.7],[1780931340000,1014.6],[1780931400000,1014.5],[1780931460000,1014.4],[1780931520000,1014.5],[1780931580000,1014.6],[1780931640000,1014.6],[1780931700000,1014.7],[1780931760000,1014.6],[1780931820000,1014.6],[1780931880000,1014.5],[1780931940000,1014.5],[1780932000000,1014.6],[1780932060000,1014.5],[1780932120000,1014.5],[1780932180000,1014.5],[1780932240000,1014.5],[1780932300000,1014.5],[1780932360000,1014.5],[1780932420000,1014.6],[1780932480000,1014.6],[1780932540000,1014.5],[1780932600000,1014.5],[1780932660000,1014.4],[1780932720000,1014.4],[1780932780000,1014.5],[1780932840000,1014.6],[1780932900000,1014.6],[1780932960000,1014.5],[1780933020000,1014.6],[1780933080000,1014.4],[1780933140000,1014.6],[1780933200000,1014.4],[1780933260000,1014.4],[1780933320000,1014.5],[1780933380000,1014.5],[1780933440000,1014.4],[1780933500000,1014.4],[1780933560000,1014.6],[1780933620000,1014.5],[1780933680000,1014.4],[1780933740000,1014.5],[1780933800000,1014.4],[1780933860000,1014.4],[1780933920000,1014.4],[1780933980000,1014.4],[1780934040000,1014.3],[1780934100000,1014.3],[1780934160000,1014.4],[1780934220000,1014.3],[1780934280000,1014.5],[1780934340000,1014.4],[1780934400000,1014.4],[1780934460000,1014.4],[1780934520000,1014.4],[1780934580000,1014.5],[1780934640000,1014.4],[1780934700000,1014.3],[1780934760000,1014.2],[1780934820000,1014.3],[1780934880000,1014.3],[1780934940000,1014.3],[1780935000000,1014.3],[1780935060000,1014.2],[1780935120000,1014.3],[1780935180000,1014.3],[1780935240000,1014.2],[1780935300000,1014.3],[1780935360000,1014.3],[1780935420000,1014.3],[1780935480000,1014.2],[1780935540000,1014.2],[1780935600000,1014.3],[1780935660000,1014.3],[1780935720000,1014.4],[1780935780000,1014.2],[1780935840000,1014.2],[1780935900000,1014.3],[1780935960000,1014.3],[1780936020000,1014.2],[1780936080000,1014.1],[1780936140000,1014.2],[1780936200000,1014.3],[1780936260000,1014.3],[1780936320000,1014.2],[1780936380000,1014.3],[1780936440000,1014.1],[1780936500000,1014.1],[1780936560000,1014.3],[1780936620000,1014.3],[1780936680000,1014.3],[1780936740000,1014.3],[1780936800000,1014.3],[1780936860000,1014.2],[1780936920000,1014.3],[1780936980000,1014.3],[1780937040000,1014.1],[1780937100000,1014.2],[1780937160000,1014.2],[1780937220000,1014.3],[1780937280000,1014.2],[1780937340000,1014.1],[1780937400000,1014.1],[1780937460000,1014.2],[1780937520000,1014.3],[1780937580000,1014.2],[1780937640000,1014.2],[1780937700000,1014.2],[1780937760000,1014.2],[1780937820000,1014.2],[1780937880000,1014.4],[1780937940000,1014.2],[1780938000000,1014.2],[1780938060000,1014.2],[1780938120000,1014.2],[1780938180000,1014.2],[1780938240000,1014.2],[1780938300000,1014.1],[1780938360000,1014.1],[1780938420000,1014.1],[1780938480000,1014.2],[1780938540000,1014.0],[1780938600000,1014.1],[1780938660000,1014.2],[1780938720000,1014.1],[1780938780000,1014.1],[1780938840000,1014.2],[1780938900000,1014.1],[1780938960000,1014.1],[1780939020000,1014.1],[1780939080000,1014.2],[1780939140000,1014.2],[1780939200000,1014.1],[1780939260000,1014.1],[1780939320000,1014.0],[1780939380000,1014.0],[1780939440000,1014.0],[1780939500000,1014.1],[1780939560000,1014.0],[1780939620000,1014.0],[1780939680000,1013.9],[1780939740000,1014.0],[1780939800000,1014.0],[1780939860000,1013.9],[1780939920000,1014.0],[1780939980000,1014.0],[1780940040000,1014.0],[1780940100000,1013.9],[1780940160000,1014.0],[1780940220000,1014.0],[1780940280000,1014.0],[1780940340000,1013.9],[1780940400000,1013.9],[1780940460000,1013.9],[1780940520000,1013.9],[1780940580000,1013.9],[1780940640000,1014.0],[1780940700000,1014.0],[1780940760000,1014.0],[1780940820000,1013.9],[1780940880000,1013.9],[1780940940000,1013.9],[1780941000000,1013.8],[1780941060000,1013.8],[1780941120000,1013.8],[1780941180000,1013.9],[1780941240000,1013.9],[1780941300000,1013.9],[1780941360000,1013.9],[1780941420000,1013.8],[1780941480000,1013.8],[1780941540000,1013.9],[1780941600000,1013.9],[1780941660000,1013.8],[1780941720000,1013.8],[1780941780000,1013.9],[1780941840000,1013.9],[1780941900000,1013.8],[1780941960000,1013.7],[1780942020000,1013.9],[1780942080000,1013.8],[1780942140000,1013.8],[1780942200000,1013.8],[1780942260000,1013.9],[1780942320000,1013.9],[1780942380000,1013.8],[1780942440000,1013.8],[1780942500000,1013.8],[1780942560000,1013.8],[1780942620000,1013.7],[1780942680000,1013.7],[1780942740000,1013.8],[1780942800000,1013.7],[1780942860000,1013.9],[1780942920000,1013.7],[1780942980000,1013.7],[1780943040000,1013.8],[1780943100000,1013.7],[1780943160000,1013.8],[1780943220000,1013.7],[1780943280000,1013.7],[1780943340000,1013.8],[1780943400000,1013.7],[1780943460000,1013.7],[1780943520000,1013.8],[1780943580000,1013.6],[1780943640000,1013.7],[1780943700000,1013.7],[1780943760000,1013.7],[1780943820000,1013.8],[1780943880000,1013.8],[1780943940000,1013.9],[1780944000000,1013.8],[1780944060000,1013.9],[1780944120000,1013.7],[1780944180000,1013.8],[1780944240000,1013.8],[1780944300000,1013.8],[1780944360000,1013.7],[1780944420000,1013.8],[1780944480000,1013.7],[1780944540000,1013.8],[1780944600000,1013.7],[1780944660000,1013.8],[1780944720000,1013.8],[1780944780000,1013.8],[1780944840000,1013.8],[1780944900000,1013.8],[1780944960000,1013.8],[1780945020000,1013.9],[1780945080000,1013.8],[1780945140000,1013.9],[1780945200000,1013.8],[1780945260000,1013.9],[1780945320000,1013.9],[1780945380000,1013.8],[1780945440000,1013.9],[1780945500000,1014.0],[1780945560000,1013.9],[1780945620000,1013.9],[1780945680000,1014.0],[1780945740000,1013.9],[1780945800000,1013.9],[1780945860000,1013.9],[1780945920000,1014.0],[1780945980000,1013.9],[1780946040000,1014.0],[1780946100000,1013.9],[1780946160000,1014.0],[1780946220000,1013.9],[1780946280000,1014.0],[1780946340000,1014.0],[1780946400000,1013.9],[1780946460000,1013.9],[1780946520000,1013.9],[1780946580000,1014.0],[1780946640000,1014.0],[1780946700000,1014.0],[1780946760000,1014.1],[1780946820000,1014.1],[1780946880000,1014.1],[1780946940000,1014.0],[1780947000000,1014.0],[1780947060000,1014.1],[1780947120000,1014.0],[1780947180000,1014.0],[1780947240000,1013.9],[1780947300000,1014.1],[1780947360000,1014.1],[1780947420000,1014.0],[1780947480000,1014.0],[1780947540000,1014.1],[1780947600000,1014.1],[1780947660000,1014.1],[1780947720000,1014.0],[1780947780000,1014.0],[1780947840000,1014.1],[1780947900000,1014.0],[1780947960000,1014.1],[1780948020000,1014.1],[1780948080000,1014.2],[1780948140000,1014.1],[1780948200000,1014.1],[1780948260000,1014.1],[1780948320000,1014.0],[1780948380000,1014.1],[1780948440000,1014.1],[1780948500000,1014.1],[1780948560000,1014.1],[1780948620000,1014.2],[1780948680000,1014.1],[1780948740000,1014.1],[1780948800000,1014.2],[1780948860000,1014.2],[1780948920000,1014.2],[1780948980000,1014.3],[1780949040000,1014.2],[1780949100000,1014.2],[1780949160000,1014.3],[1780949220000,1014.2],[1780949280000,1014.3],[1780949340000,1014.2],[1780949400000,1014.3],[1780949460000,1014.2],[1780949520000,1014.3],[1780949580000,1014.3],[1780949640000,1014.2],[1780949700000,1014.3],[1780949760000,1014.3],[1780949820000,1014.3],[1780949880000,1014.4],[1780949940000,1014.2],[1780950000000,1014.3],[1780950060000,1014.3],[1780950120000,1014.2],[1780950180000,1014.3],[1780950240000,1014.3],[1780950300000,1014.3],[1780950360000,1014.3],[1780950420000,1014.2],[1780950480000,1014.3],[1780950540000,1014.3],[1780950600000,1014.3],[1780950660000,1014.2],[1780950720000,1014.3],[1780950780000,1014.2],[1780950840000,1014.2],[1780950900000,1014.2],[1780950960000,1014.2],[1780951020000,1014.3],[1780951080000,1014.2],[1780951140000,1014.4],[1780951200000,1014.4],[1780951260000,1014.4],[1780951320000,1014.5],[1780951380000,1014.3],[1780951440000,1014.4],[1780951500000,1014.4],[1780951560000,1014.4],[1780951620000,1014.4],[1780951680000,1014.3],[1780951740000,1014.4],[1780951800000,1014.4],[1780951860000,1014.4],[1780951920000,1014.4],[1780951980000,1014.3],[1780952040000,1014.3],[1780952100000,1014.4],[1780952160000,1014.4],[1780952220000,1014.3],[1780952280000,1014.2],[1780952340000,1014.4],[1780952400000,1014.3],[1780952460000,1014.4],[1780952520000,1014.4],[1780952580000,1014.4],[1780952640000,1014.4],[1780952700000,1014.4],[1780952760000,1014.5],[1780952820000,1014.3],[1780952880000,1014.4],[1780952940000,1014.5],[1780953000000,1014.5],[1780953060000,1014.5],[1780953120000,1014.5],[1780953180000,1014.5],[1780953240000,1014.4],[1780953300000,1014.5],[1780953360000,1014.4],[1780953420000,1014.4],[1780953480000,1014.5],[1780953540000,1014.6],[1780953600000,1014.5],[1780953660000,1014.5],[1780953720000,1014.5],[1780953780000,1014.5],[1780953840000,1014.5],[1780953900000,1014.6],[1780953960000,1014.6],[1780954020000,1014.5],[1780954080000,1014.7],[1780954140000,1014.7],[1780954200000,1014.6],[1780954260000,1014.7],[1780954320000,1014.6],[1780954380000,1014.6],[1780954440000,1014.7],[1780954500000,1014.6],[1780954560000,1014.6],[1780954620000,1014.6],[1780954680000,1014.7],[1780954740000,1014.6],[1780954800000,1014.7],[1780954860000,1014.7],[1780954920000,1014.8],[1780954980000,1014.7],[1780955040000,1014.7],[1780955100000,1014.7],[1780955160000,1014.7],[1780955220000,1014.7],[1780955280000,1014.7],[1780955340000,1014.7],[1780955400000,1014.8],[1780955460000,1014.8],[1780955520000,1014.8],[1780955580000,1014.9],[1780955640000,1014.7],[1780955700000,1014.8],[1780955760000,1014.8],[1780955820000,1014.8],[1780955880000,1014.9],[1780955940000,1014.9],[1780956000000,1014.9],[1780956060000,1014.9],[1780956120000,1014.9],[1780956180000,1014.9],[1780956240000,1014.9],[1780956300000,1014.9],[1780956360000,1014.9],[1780956420000,1014.8],[1780956480000,1014.9],[1780956540000,1014.8],[1780956600000,1014.9],[1780956660000,1014.9],[1780956720000,1014.9],[1780956780000,1014.9],[1780956840000,1014.9],[1780956900000,1014.9],[1780956960000,1015.0],[1780957020000,1015.0],[1780957080000,1015.0],[1780957140000,1015.0],[1780957200000,1015.1],[1780957260000,1015.0],[1780957320000,1015.0],[1780957380000,1014.9],[1780957440000,1015.1],[1780957500000,1015.1],[1780957560000,1015.0],[1780957620000,1015.0],[1780957680000,1015.0],[1780957740000,1015.1],[1780957800000,1015.1],[1780957860000,1015.1],[1780957920000,1015.0],[1780957980000,1015.0],[1780958040000,1015.0],[1780958100000,1015.1],[1780958160000,1015.2],[1780958220000,1015.1],[1780958280000,1015.1],[1780958340000,1015.1],[1780958400000,1015.1],[1780958460000,1015.1],[1780958520000,1015.1],[1780958580000,1015.1],[1780958640000,1015.2],[1780958700000,1015.2],[1780958760000,1015.2],[1780958820000,1015.1],[1780958880000,1015.2],[1780958940000,1015.3],[1780959000000,1015.2],[1780959060000,1015.2],[1780959120000,1015.2],[1780959180000,1015.3],[1780959240000,1015.1],[1780959300000,1015.2],[1780959360000,1015.1],[1780959420000,1015.1],[1780959480000,1015.2],[1780959540000,1015.1],[1780959600000,1015.1],[1780959660000,1015.2],[1780959720000,1015.1],[1780959780000,1015.0],[1780959840000,1015.2],[1780959900000,1015.2],[1780959960000,1015.2],[1780960020000,1015.1],[1780960080000,1015.0],[1780960140000,1015.1],[1780960200000,1015.0],[1780960260000,1015.1],[1780960320000,1015.0],[1780960380000,1015.1],[1780960440000,1015.2],[1780960500000,1015.1],[1780960560000,1015.1],[1780960620000,1015.2],[1780960680000,1015.1],[1780960740000,1015.2],[1780960800000,1015.2],[1780960860000,1015.2],[1780960920000,1015.2],[1780960980000,1015.3],[1780961040000,1015.3],[1780961100000,1015.2],[1780961160000,1015.3],[1780961220000,1015.3],[1780961280000,1015.4],[1780961340000,1015.3],[1780961400000,1015.3],[1780961460000,1015.3],[1780961520000,1015.3],[1780961580000,1015.4],[1780961640000,1015.3],[1780961700000,1015.3],[1780961760000,1015.3],[1780961820000,1015.4],[1780961880000,1015.3],[1780961940000,1015.4],[1780962000000,1015.4],[1780962060000,1015.3],[1780962121000,1015.4],[1780962180000,1015.4],[1780962240000,1015.3],[1780962300000,1015.3],[1780962360000,1015.4],[1780962420000,1015.4],[1780962480000,1015.3],[1780962540000,1015.3],[1780962600000,1015.4],[1780962660000,1015.4],[1780962720000,1015.3],[1780962780000,1015.4],[1780962840000,1015.3],[1780962900000,1015.3],[1780962960000,1015.3],[1780963020000,1015.3],[1780963080000,1015.2],[1780963140000,1015.3],[1780963200000,1015.1],[1780963260000,1015.2],[1780963320000,1015.2],[1780963380000,1015.2],[1780963440000,1015.3],[1780963500000,1015.3],[1780963560000,1015.3],[1780963620000,1015.3],[1780963680000,1015.3],[1780963740000,1015.2],[1780963800000,1015.3],[1780963860000,1015.3],[1780963920000,1015.2],[1780963980000,1015.3],[1780964040000,1015.2],[1780964100000,1015.2],[1780964160000,1015.2],[1780964220000,1015.2],[1780964280000,1015.1],[1780964340000,1015.2],[1780964400000,1015.1],[1780964460000,1015.1],[1780964520000,1015.2],[1780964580000,1015.1],[1780964640000,1015.2],[1780964700000,1015.2],[1780964760000,1015.2],[1780964820000,1015.2],[1780964880000,1015.1],[1780964940000,1015.0],[1780965000000,1015.0],[1780965060000,1015.1],[1780965120000,1015.1],[1780965180000,1015.1],[1780965240000,1015.1],[1780965300000,1015.1],[1780965360000,1015.2],[1780965420000,1015.1],[1780965480000,1015.1],[1780965540000,1015.0],[1780965600000,1015.0],[1780965660000,1015.1],[1780965720000,1015.2],[1780965780000,1015.2],[1780965840000,1015.2],[1780965900000,1015.1],[1780965960000,1015.1],[1780966020000,1015.1],[1780966080000,1015.1],[1780966140000,1015.0],[1780966200000,1015.0],[1780966260000,1015.1],[1780966320000,1015.0],[1780966380000,1015.1],[1780966440000,1015.1],[1780966500000,1015.0],[1780966560000,1015.1],[1780966620000,1015.0],[1780966680000,1015.1],[1780966740000,1015.0],[1780966800000,1015.0],[1780966860000,1014.9],[1780966920000,1015.0],[1780966980000,1015.0],[1780967040000,1015.1],[1780967100000,1014.9],[1780967160000,1014.9],[1780967220000,1014.9],[1780967280000,1015.0],[1780967340000,1014.9],[1780967400000,1015.0],[1780967460000,1015.0],[1780967520000,1014.9],[1780967580000,1014.8],[1780967640000,1014.8],[1780967700000,1014.9],[1780967760000,1014.8],[1780967820000,1014.8],[1780967880000,1014.9],[1780967940000,1014.9],[1780968000000,1015.0],[1780968060000,1014.9],[1780968120000,1014.9],[1780968180000,1015.0],[1780968240000,1014.8],[1780968300000,1014.9],[1780968360000,1014.8],[1780968420000,1014.8],[1780968480000,1014.8],[1780968540000,1014.7],[1780968600000,1014.8],[1780968660000,1014.9],[1780968720000,1014.9],[1780968780000,1014.8],[1780968840000,1014.7],[1780968900000,1014.8],[1780968960000,1014.8],[1780969020000,1014.8],[1780969080000,1014.8],[1780969140000,1014.8],[1780969200000,1014.8],[1780969260000,1014.9],[1780969320000,1014.8],[1780969380000,1014.8],[1780969440000,1014.7],[1780969500000,1014.8],[1780969560000,1014.8],[1780969620000,1014.7],[1780969680000,1014.7],[1780969740000,1014.6],[1780969800000,1014.7],[1780969860000,1014.7],[1780969920000,1014.7],[1780969980000,1014.7],[1780970040000,1014.6],[1780970100000,1014.8],[1780970160000,1014.9],[1780970220000,1014.8],[1780970280000,1014.7],[1780970340000,1014.9],[1780970400000,1014.7],[1780970460000,1014.7],[1780970520000,1014.7],[1780970580000,1014.7],[1780970640000,1014.7],[1780970700000,1014.8],[1780970760000,1014.8],[1780970820000,1014.7],[1780970880000,1014.8],[1780970940000,1014.7],[1780971000000,1014.8],[1780971060000,1014.7],[1780971120000,1014.6],[1780971180000,1014.8],[1780971240000,1014.8],[1780971300000,1014.7],[1780971360000,1014.7],[1780971420000,1014.7],[1780971480000,1014.7],[1780971540000,1014.8],[1780971600000,1014.7],[1780971660000,1014.7],[1780971720000,1014.8],[1780971780000,1014.9],[1780971840000,1014.7],[1780971900000,1014.7],[1780971960000,1014.9],[1780972020000,1014.7],[1780972080000,1014.8],[1780972140000,1014.8],[1780972200000,1014.7],[1780972260000,1014.8],[1780972320000,1014.7],[1780972380000,1014.7],[1780972440000,1014.7],[1780972500000,1014.6],[1780972560000,1014.7],[1780972620000,1014.7],[1780972680000,1014.8],[1780972740000,1014.8],[1780972800000,1014.7],[1780972860000,1014.6],[1780972920000,1014.7],[1780972980000,1014.6],[1780973040000,1014.6],[1780973100000,1014.5],[1780973160000,1014.6],[1780973220000,1014.5],[1780973280000,1014.6],[1780973340000,1014.5],[1780973400000,1014.7],[1780973460000,1014.6],[1780973520000,1014.6],[1780973580000,1014.6],[1780973640000,1014.5],[1780973700000,1014.5],[1780973760000,1014.7],[1780973820000,1014.6],[1780973880000,1014.5],[1780973940000,1014.6],[1780974000000,1014.6],[1780974060000,1014.6],[1780974120000,1014.5],[1780974180000,1014.3],[1780974240000,1014.5],[1780974300000,1014.4],[1780974360000,1014.4],[1780974420000,1014.4],[1780974480000,1014.4],[1780974540000,1014.3],[1780974600000,1014.4],[1780974660000,1014.4],[1780974720000,1014.4],[1780974780000,1014.3],[1780974840000,1014.3],[1780974900000,1014.4],[1780974960000,1014.3],[1780975020000,1014.3],[1780975080000,1014.3],[1780975140000,1014.3],[1780975200000,1014.3],[1780975260000,1014.3],[1780975320000,1014.2],[1780975380000,1014.3],[1780975440000,1014.2],[1780975500000,1014.3],[1780975560000,1014.2],[1780975620000,1014.3],[1780975680000,1014.3],[1780975740000,1014.2],[1780975800000,1014.2],[1780975860000,1014.1],[1780975920000,1014.2],[1780975980000,1014.2],[1780976040000,1014.3],[1780976100000,1014.2],[1780976160000,1014.2],[1780976220000,1014.3],[1780976280000,1014.1],[1780976340000,1014.1],[1780976400000,1014.1],[1780976460000,1014.1],[1780976520000,1014.1],[1780976580000,1014.0],[1780976640000,1014.1],[1780976700000,1014.2],[1780976760000,1014.0],[1780976820000,1014.1],[1780976880000,1014.2],[1780976940000,1014.1],[1780977000000,1014.2],[1780977060000,1014.2],[1780977120000,1014.1],[1780977180000,1014.1],[1780977240000,1014.1],[1780977300000,1014.1],[1780977360000,1014.0],[1780977420000,1014.0],[1780977480000,1014.0],[1780977540000,1014.0],[1780977600000,1014.0],[1780977660000,1014.0],[1780977720000,1014.0],[1780977780000,1014.0],[1780977840000,1013.9],[1780977900000,1014.0],[1780977960000,1014.0],[1780978020000,1014.0],[1780978080000,1014.1],[1780978140000,1014.0],[1780978200000,1014.1],[1780978260000,1014.0],[1780978320000,1014.1],[1780978380000,1014.1],[1780978440000,1014.0],[1780978500000,1014.1],[1780978560000,1014.1],[1780978620000,1014.2],[1780978680000,1014.2],[1780978740000,1014.1],[1780978800000,1014.1],[1780978860000,1014.1],[1780978920000,1014.0],[1780978980000,1014.0],[1780979040000,1014.0],[1780979100000,1014.1],[1780979160000,1014.1],[1780979220000,1014.0],[1780979280000,1014.1],[1780979340000,1014.1],[1780979400000,1014.1],[1780979460000,1014.1],[1780979520000,1014.0],[1780979580000,1014.1],[1780979640000,1014.1],[1780979700000,1014.1],[1780979760000,1014.1],[1780979820000,1014.1],[1780979880000,1014.0],[1780979940000,1014.1],[1780980000000,1014.0],[1780980060000,1014.1],[1780980120000,1014.0],[1780980180000,1014.0],[1780980241000,1014.1],[1780980300000,1014.1],[1780980360000,1014.1],[1780980420000,1014.1],[1780980480000,1014.1],[1780980540000,1014.1],[1780980600000,1014.2],[1780980660000,1014.0],[1780980720000,1014.1],[1780980780000,1014.1],[1780980840000,1014.0],[1780980900000,1014.2],[1780980960000,1014.1],[1780981020000,1014.0],[1780981080000,1013.9],[1780981140000,1014.0],[1780981200000,1013.9],[1780981260000,1014.0],[1780981320000,1013.9],[1780981380000,1013.9],[1780981440000,1014.0],[1780981500000,1013.9],[1780981560000,1013.8],[1780981620000,1013.9],[1780981680000,1014.0],[1780981740000,1013.9],[1780981800000,1013.9],[1780981860000,1013.9],[1780981920000,1013.9],[1780981980000,1013.9],[1780982040000,1013.8],[1780982100000,1013.9],[1780982160000,1013.9],[1780982220000,1014.0],[1780982280000,1014.0],[1780982340000,1014.1],[1780982400000,1014.0],[1780982460000,1014.0],[1780982520000,1014.1],[1780982580000,1014.0],[1780982640000,1014.1],[1780982700000,1014.1],[1780982760000,1014.1],[1780982820000,1014.1],[1780982880000,1014.0],[1780982940000,1014.1],[1780983000000,1014.1],[1780983060000,1014.2],[1780983120000,1014.1],[1780983180000,1014.2],[1780983240000,1014.1],[1780983300000,1014.1],[1780983360000,1014.1],[1780983420000,1014.2],[1780983480000,1014.1],[1780983540000,1014.2],[1780983600000,1014.1],[1780983660000,1014.3],[1780983720000,1014.1],[1780983780000,1014.2],[1780983840000,1014.1],[1780983900000,1014.2],[1780983960000,1014.2],[1780984020000,1014.2],[1780984080000,1014.2],[1780984140000,1014.3],[1780984200000,1014.2],[1780984260000,1014.2],[1780984320000,1014.2],[1780984380000,1014.2],[1780984440000,1014.3],[1780984500000,1014.2],[1780984560000,1014.2],[1780984620000,1014.2],[1780984680000,1014.2],[1780984740000,1014.2],[1780984801000,1014.2],[1780984860000,1014.2],[1780984920000,1014.3],[1780984980000,1014.3],[1780985040000,1014.3],[1780985100000,1014.3],[1780985160000,1014.3],[1780985220000,1014.3],[1780985280000,1014.2],[1780985340000,1014.4],[1780985400000,1014.3],[1780985460000,1014.3],[1780985520000,1014.3],[1780985580000,1014.3],[1780985640000,1014.3],[1780985700000,1014.2],[1780985760000,1014.4],[1780985820000,1014.2],[1780985880000,1014.3],[1780985940000,1014.3],[1780986000000,1014.3],[1780986060000,1014.3],[1780986120000,1014.3],[1780986180000,1014.3],[1780986240000,1014.3],[1780986300000,1014.4],[1780986360000,1014.5],[1780986420000,1014.5],[1780986480000,1014.3],[1780986540000,1014.4],[1780986600000,1014.4],[1780986660000,1014.5],[1780986720000,1014.5],[1780986780000,1014.6],[1780986840000,1014.5],[1780986900000,1014.4],[1780986960000,1014.5],[1780987020000,1014.5],[1780987080000,1014.6],[1780987140000,1014.6],[1780987200000,1014.6],[1780987260000,1014.7],[1780987320000,1014.7],[1780987380000,1014.7],[1780987440000,1014.7],[1780987500000,1014.7],[1780987560000,1014.7],[1780987620000,1014.7],[1780987680000,1014.7],[1780987740000,1014.7],[1780987800000,1014.6],[1780987860000,1014.7],[1780987920000,1014.8],[1780987980000,1014.7],[1780988040000,1014.7],[1780988100000,1014.7],[1780988160000,1014.7],[1780988220000,1014.7],[1780988280000,1014.6],[1780988340000,1014.6],[1780988400000,1014.6],[1780988460000,1014.6],[1780988520000,1014.6],[1780988580000,1014.7],[1780988640000,1014.7],[1780988700000,1014.6],[1780988760000,1014.7],[1780988820000,1014.6],[1780988880000,1014.6],[1780988940000,1014.5],[1780989000000,1014.5],[1780989060000,1014.6],[1780989120000,1014.7],[1780989180000,1014.6],[1780989240000,1014.5],[1780989300000,1014.6],[1780989360000,1014.6],[1780989420000,1014.6],[1780989480000,1014.6],[1780989540000,1014.6],[1780989600000,1014.6],[1780989660000,1014.6],[1780989720000,1014.6],[1780989780000,1014.5],[1780989840000,1014.5],[1780989900000,1014.5],[1780989960000,1014.5],[1780990020000,1014.4],[1780990080000,1014.5],[1780990140000,1014.6],[1780990200000,1014.5],[1780990260000,1014.6],[1780990320000,1014.5],[1780990380000,1014.5],[1780990440000,1014.5],[1780990500000,1014.5],[1780990560000,1014.5],[1780990620000,1014.5],[1780990680000,1014.4],[1780990740000,1014.4],[1780990800000,1014.5],[1780990860000,1014.5],[1780990920000,1014.5],[1780990980000,1014.5],[1780991040000,1014.5],[1780991100000,1014.5],[1780991160000,1014.6],[1780991220000,1014.5],[1780991280000,1014.5],[1780991340000,1014.5],[1780991400000,1014.5],[1780991460000,1014.5],[1780991520000,1014.6],[1780991580000,1014.6],[1780991640000,1014.6],[1780991700000,1014.6],[1780991760000,1014.5],[1780991820000,1014.6],[1780991880000,1014.5],[1780991940000,1014.5],[1780992000000,1014.5],[1780992060000,1014.5],[1780992120000,1014.6],[1780992180000,1014.5],[1780992240000,1014.6],[1780992300000,1014.5],[1780992360000,1014.5],[1780992420000,1014.5],[1780992480000,1014.4],[1780992540000,1014.6],[1780992600000,1014.6],[1780992660000,1014.5],[1780992720000,1014.6],[1780992780000,1014.5],[1780992840000,1014.5],[1780992900000,1014.6],[1780992960000,1014.6],[1780993020000,1014.6],[1780993080000,1014.6],[1780993140000,1014.6],[1780993200000,1014.6],[1780993260000,1014.5],[1780993320000,1014.5],[1780993380000,1014.5],[1780993440000,1014.6],[1780993500000,1014.6],[1780993560000,1014.6],[1780993620000,1014.7],[1780993680000,1014.8],[1780993740000,1014.8],[1780993800000,1014.8],[1780993860000,1014.7],[1780993920000,1014.6],[1780993980000,1014.8],[1780994040000,1014.8],[1780994100000,1014.7],[1780994160000,1014.8],[1780994220000,1014.7],[1780994280000,1014.8],[1780994340000,1014.7],[1780994400000,1014.7],[1780994460000,1014.7],[1780994520000,1014.7],[1780994580000,1014.8],[1780994640000,1014.8],[1780994700000,1014.7],[1780994760000,1014.8],[1780994820000,1014.7],[1780994880000,1014.9],[1780994940000,1014.8],[1780995000000,1014.8],[1780995060000,1014.9],[1780995120000,1014.8],[1780995180000,1014.8],[1780995240000,1014.8],[1780995300000,1014.8],[1780995360000,1014.7],[1780995420000,1014.8],[1780995480000,1014.7],[1780995540000,1014.7],[1780995600000,1014.8],[1780995660000,1014.7],[1780995720000,1014.7],[1780995780000,1014.6],[1780995840000,1014.7],[1780995900000,1014.8],[1780995960000,1014.7],[1780996020000,1014.7],[1780996080000,1014.7],[1780996140000,1014.7],[1780996200000,1014.7],[1780996260000,1014.7],[1780996320000,1014.7],[1780996380000,1014.8],[1780996440000,1014.8],[1780996500000,1014.7],[1780996560000,1014.7],[1780996620000,1014.9],[1780996680000,1014.9],[1780996740000,1014.8],[1780996800000,1014.8],[1780996860000,1014.9],[1780996920000,1014.8],[1780996980000,1014.8],[1780997040000,1014.7],[1780997100000,1014.9],[1780997160000,1014.7],[1780997220000,1014.6],[1780997280000,1014.7],[1780997340000,1014.8],[1780997400000,1014.7],[1780997460000,1014.8],[1780997520000,1014.8],[1780997580000,1014.7],[1780997640000,1014.7],[1780997700000,1014.7],[1780997760000,1014.6],[1780997820000,1014.8],[1780997880000,1014.7],[1780997940000,1014.8],[1780998000000,1014.8],[1780998060000,1014.6],[1780998120000,1014.7],[1780998180000,1014.7],[1780998240000,1014.6],[1780998300000,1014.7],[1780998360000,1014.7],[1780998420000,1014.6],[1780998480000,1014.7],[1780998540000,1014.7],[1780998600000,1014.7],[1780998660000,1014.7],[1780998720000,1014.8],[1780998780000,1014.6],[1780998840000,1014.8],[1780998900000,1014.7],[1780998960000,1014.7],[1780999020000,1014.7],[1780999080000,1014.8],[1780999140000,1014.7],[1780999200000,1014.8],[1780999260000,1014.8],[1780999320000,1014.7],[1780999380000,1014.8],[1780999440000,1014.7],[1780999500000,1014.6],[1780999560000,1014.5],[1780999620000,1014.5],[1780999680000,1014.7],[1780999740000,1014.7],[1780999800000,1014.5],[1780999860000,1014.8],[1780999920000,1014.7],[1780999980000,1014.6],[1781000040000,1014.8],[1781000100000,1014.7],[1781000160000,1014.7],[1781000220000,1014.6],[1781000280000,1014.5],[1781000340000,1014.6],[1781000400000,1014.6],[1781000460000,1014.5],[1781000520000,1014.6],[1781000580000,1014.6],[1781000640000,1014.6],[1781000700000,1014.6],[1781000760000,1014.4],[1781000820000,1014.5],[1781000880000,1014.5],[1781000940000,1014.6],[1781001000000,1014.5],[1781001060000,1014.6],[1781001120000,1014.5],[1781001180000,1014.4],[1781001240000,1014.5],[1781001300000,1014.5],[1781001360000,1014.4],[1781001420000,1014.5],[1781001480000,1014.5],[1781001540000,1014.5],[1781001600000,1014.4],[1781001660000,1014.5],[1781001720000,1014.5],[1781001780000,1014.4],[1781001840000,1014.5],[1781001900000,1014.5],[1781001960000,1014.4],[1781002020000,1014.5],[1781002080000,1014.5],[1781002140000,1014.5],[1781002200000,1014.5],[1781002260000,1014.5],[1781002320000,1014.5],[1781002380000,1014.5],[1781002440000,1014.4],[1781002500000,1014.4],[1781002560000,1014.4],[1781002620000,1014.4],[1781002680000,1014.5],[1781002740000,1014.4],[1781002800000,1014.5],[1781002860000,1014.5],[1781002920000,1014.5],[1781002980000,1014.3],[1781003040000,1014.4],[1781003100000,1014.4],[1781003160000,1014.4],[1781003220000,1014.3],[1781003280000,1014.4],[1781003340000,1014.4],[1781003400000,1014.4],[1781003460000,1014.4],[1781003520000,1014.3],[1781003580000,1014.4],[1781003640000,1014.3],[1781003700000,1014.3],[1781003760000,1014.3],[1781003820000,1014.2],[1781003880000,1014.3],[1781003940000,1014.3],[1781004000000,1014.3],[1781004060000,1014.4],[1781004120000,1014.3],[1781004180000,1014.2],[1781004240000,1014.3],[1781004300000,1014.2],[1781004360000,1014.3],[1781004420000,1014.3],[1781004480000,1014.4],[1781004540000,1014.3],[1781004600000,1014.2],[1781004660000,1014.2],[1781004720000,1014.4],[1781004780000,1014.3],[1781004840000,1014.1],[1781004900000,1014.3],[1781004960000,1014.2],[1781005020000,1014.3],[1781005080000,1014.1],[1781005140000,1014.2],[1781005200000,1014.2],[1781005260000,1014.2],[1781005320000,1014.1],[1781005380000,1014.2],[1781005440000,1014.1],[1781005500000,1014.1],[1781005560000,1014.1],[1781005620000,1014.1],[1781005680000,1014.2],[1781005740000,1014.2],[1781005800000,1014.0],[1781005860000,1014.0],[1781005920000,1014.1],[1781005980000,1014.2],[1781006040000,1014.1],[1781006100000,1014.1],[1781006160000,1014.1],[1781006220000,1014.1],[1781006280000,1014.1],[1781006340000,1014.1],[1781006400000,1014.1],[1781006460000,1014.1],[1781006520000,1014.1],[1781006580000,1014.2],[1781006640000,1014.3],[1781006700000,1014.1],[1781006760000,1014.0],[1781006820000,1014.1],[1781006880000,1014.1],[1781006940000,1014.0],[1781007000000,1014.1],[1781007060000,1014.1],[1781007120000,1014.0],[1781007180000,1014.1],[1781007240000,1013.9],[1781007300000,1014.1]]}